Shareholders

Historical Prices

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $14.85 137,060 1:1 $14.68 $14.96 $14.68
January 22, 2020 $14.99 201,178 1:1 $14.92 $15.10 $14.90
January 23, 2020 $15.02 85,416 1:1 $14.99 $15.13 $14.99
January 24, 2020 $15.25 1,101,043 1:1 $15.15 $15.40 $15.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2020 Terms Of Use