Shareholders

Historical Prices

Week of August 26, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 26, 2019 $19.80 18,860 33333:100000 $19.50 $19.95 $19.50
August 27, 2019 $19.70 235,390 33333:100000 $19.80 $19.89 $19.56
August 28, 2019 $19.77 140,579 33333:100000 $19.70 $19.80 $19.63
August 29, 2019 $19.71 35,521 33333:100000 $19.86 $19.96 $19.66
August 30, 2019 $20.00 147,825 33333:100000 $19.85 $20.43 $19.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2019 Terms Of Use