Shareholders

Historical Prices

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $10.85 76,813 1:1 $10.82 $10.85 $10.17
March 31, 2020 $11.09 139,843 1:1 $10.57 $11.09 $9.22
April 1, 2020 $9.84 102,631 1:1 $10.71 $10.71 $9.42
April 2, 2020 $9.74 41,683 1:1 $9.69 $9.97 $9.29
April 3, 2020 $9.57 41,231 1:1 $9.56 $10.26 $9.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright © 2020 Terms Of Use