Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 04, 2020 | $10.47 | 6,592 | 1:1 | $10.20 | $10.52 | $10.20 |
| Aug 05, 2020 | $10.63 | 3,879 | 1:1 | $10.52 | $10.65 | $10.48 |
| Aug 06, 2020 | $10.33 | 3,062 | 1:1 | $10.47 | $10.62 | $10.27 |
| Aug 07, 2020 | $10.33 | 12,082 | 1:1 | $10.55 | $10.72 | $10.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
