Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $7.14 | 7,220 | 1:1 | $6.90 | $7.14 | $6.86 |
| May 24, 2022 | $7.10 | 21,174 | 1:1 | $7.18 | $7.18 | $7.03 |
| May 25, 2022 | $6.88 | 8,247 | 1:1 | $7.13 | $7.13 | $6.88 |
| May 26, 2022 | $7.09 | 34,059 | 1:1 | $7.01 | $7.16 | $7.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
