Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of December 6, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Dec 06, 2021||$7.01||76,877||1:1||$7.09||$7.09||$6.90|
|Dec 07, 2021||$7.14||35,891||1:1||$7.13||$7.19||$6.91|
|Dec 08, 2021||$7.45||30,629||1:1||$7.09||$7.51||$7.09|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.