Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 13, 2021 | $6.87 | 81,840 | 1:1 | $6.72 | $6.95 | $6.70 |
| Sep 14, 2021 | $6.89 | 136,458 | 1:1 | $7.00 | $7.10 | $6.84 |
| Sep 15, 2021 | $6.96 | 109,249 | 1:1 | $6.85 | $6.96 | $6.75 |
| Sep 16, 2021 | $6.59 | 245,548 | 1:1 | $6.94 | $6.96 | $6.50 |
| Sep 17, 2021 | $6.93 | 659,763 | 1:1 | $6.59 | $6.93 | $6.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
