Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 07, 2021 | $10.55 | 319,265 | 1:1 | $10.38 | $10.69 | $10.33 |
| Jun 08, 2021 | $10.30 | 314,988 | 1:1 | $10.55 | $10.65 | $10.21 |
| Jun 09, 2021 | $10.35 | 532,702 | 1:1 | $10.40 | $10.49 | $10.13 |
| Jun 10, 2021 | $9.53 | 137,236 | 1:1 | $9.95 | $9.95 | $9.21 |
| Jun 11, 2021 | $9.06 | 218,825 | 1:1 | $9.50 | $9.59 | $9.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
