Penn Field in Austin, Texas

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $3.50 6,164 1:1 $3.50 $3.58 $3.50
February 27, 2024 $3.50 2,484 1:1 $3.51 $3.51 $3.50
February 28, 2024 $3.52 1,414 1:1 $3.57 $3.57 $3.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

up pointing white chevron