Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jan 19, 2021 | $13.95 | 18,886 | 1:1 | $13.80 | $14.05 | $13.47 |
| Jan 20, 2021 | $14.16 | 18,593 | 1:1 | $13.97 | $14.38 | $13.86 |
| Jan 21, 2021 | $13.97 | 21,122 | 1:1 | $14.26 | $14.30 | $13.66 |
| Jan 22, 2021 | $16.21 | 115,515 | 1:1 | $14.50 | $16.25 | $14.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
